BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
244,000 17:31
-1,000 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 232,000 232,000 230,000
232,000 1.952 0,000 0,00%
03 dec 230,000 231,000 230,000
232,000 1.331 -1,000 -0,43%
04 dec 232,000 232,000 230,000
232,000 1.717 +1,000 +0,43%
05 dec 232,000 231,000 230,000
232,000 1.124 -1,000 -0,43%
06 dec 231,000 231,000 231,000
233,000 2.514 0,000 0,00%
09 dec 232,000 232,000 231,000
232,000 1.482 +1,000 +0,43%
10 dec 233,000 231,000 231,000
233,000 2.155 -1,000 -0,43%
11 dec 231,000 232,000 231,000
232,000 845 +1,000 +0,43%
12 dec 231,000 232,000 230,000
232,000 2.477 0,000 0,00%
13 dec 232,000 233,000 230,000
233,000 2.825 +1,000 +0,43%
16 dec 233,000 233,000 231,000
233,000 3.620 0,000 0,00%
17 dec 232,000 234,000 232,000
234,000 2.048 +1,000 +0,43%
18 dec 234,000 232,000 231,000
234,000 2.713 -2,000 -0,85%
19 dec 233,000 232,000 231,000
233,000 2.029 0,000 0,00%
20 dec 232,000 233,000 231,000
233,000 1.691 +1,000 +0,43%
23 dec 233,000 232,000 230,000
234,000 2.967 -1,000 -0,43%
27 dec 233,000 235,000 232,000
235,000 1.276 +3,000 +1,29%
30 dec 235,000 235,000 233,000
235,000 637 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront