BEKB / BCBE N

ZSE:BEKN.CH, CH0009691608
+ BEKB / BCBE N op mijn watchlist
244,000 17:30
-2,000 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 232,000 233,000 232,000
233,000 737 0,000 0,00%
04 nov 233,000 234,000 231,000
234,000 1.313 +1,000 +0,43%
05 nov 233,000 233,000 232,000
234,000 1.049 -1,000 -0,43%
06 nov 232,000 232,000 231,000
232,000 1.527 -1,000 -0,43%
07 nov 234,000 233,000 231,000
234,000 1.833 +1,000 +0,43%
08 nov 232,000 230,000 229,000
233,000 4.310 -3,000 -1,29%
11 nov 230,000 231,000 229,000
232,000 2.063 +1,000 +0,43%
12 nov 230,000 230,000 229,000
232,000 4.446 -1,000 -0,43%
13 nov 230,000 231,000 230,000
231,000 1.079 +1,000 +0,43%
14 nov 232,000 232,000 230,000
232,000 825 +1,000 +0,43%
15 nov 232,000 232,000 230,000
233,000 858 0,000 0,00%
18 nov 232,000 234,000 231,000
234,000 2.140 +2,000 +0,86%
19 nov 234,000 233,000 231,000
234,000 1.576 -1,000 -0,43%
20 nov 233,000 233,000 231,000
233,000 1.202 0,000 0,00%
21 nov 234,000 234,000 232,000
236,000 3.090 +1,000 +0,43%
22 nov 234,000 233,000 232,000
234,000 2.464 -1,000 -0,43%
25 nov 234,000 232,000 231,000
234,000 1.720 -1,000 -0,43%
26 nov 232,000 232,000 231,000
234,000 1.163 0,000 0,00%
27 nov 231,000 233,000 231,000
234,000 1.482 +1,000 +0,43%
28 nov 232,000 232,000 232,000
233,000 1.201 -1,000 -0,43%
29 nov 232,000 232,000 232,000
233,000 1.120 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront