GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
563,200 17:31
+1,000 (+0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 553,600 547,200 544,600
558,800 83.594 -4,200 -0,76%
02 okt 549,000 547,400 544,600
549,400 45.816 +0,200 +0,04%
03 okt 547,000 535,800 534,400
548,400 68.786 -11,600 -2,12%
04 okt 535,200 529,000 529,000
537,400 74.616 -6,800 -1,27%
07 okt 530,600 528,800 525,600
531,200 38.921 -0,200 -0,04%
08 okt 527,000 530,800 525,600
532,800 37.377 +2,000 +0,38%
09 okt 530,000 528,400 526,600
530,600 44.963 -2,400 -0,45%
10 okt 526,000 522,800 521,200
528,000 48.158 -5,600 -1,06%
11 okt 521,800 522,400 520,400
525,600 41.669 -0,400 -0,08%
14 okt 523,000 525,000 522,200
527,400 34.525 +2,600 +0,50%
15 okt 529,600 524,000 522,200
530,000 63.251 -1,000 -0,19%
16 okt 517,800 523,600 515,800
523,600 47.538 -0,400 -0,08%
17 okt 521,200 524,600 520,800
528,200 42.943 +1,000 +0,19%
18 okt 534,400 532,400 528,600
538,000 113.058 +7,800 +1,49%
21 okt 531,600 526,200 525,000
534,800 54.664 -6,200 -1,16%
22 okt 523,600 515,800 513,400
525,400 60.241 -10,400 -1,98%
23 okt 512,400 513,800 512,200
518,200 41.341 -2,000 -0,39%
24 okt 512,600 513,600 509,800
516,400 47.410 -0,200 -0,04%
25 okt 512,600 517,200 512,000
519,600 50.036 +3,600 +0,70%
28 okt 517,600 521,600 514,800
522,800 56.092 +4,400 +0,85%
29 okt 525,000 518,000 514,600
525,400 49.645 -3,600 -0,69%
30 okt 518,000 516,600 515,400
523,000 86.300 -1,400 -0,27%
31 okt 542,000 540,800 535,800
553,000 183.309 +24,200 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront