GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
558,200 17:31
-10,600 (-1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 541,600 543,600 535,400
544,000 30.668 +2,600 +0,48%
03 sep 540,600 541,600 537,400
547,400 55.324 -2,000 -0,37%
04 sep 535,000 530,800 528,000
537,200 72.305 -10,800 -1,99%
05 sep 529,200 524,800 524,800
530,600 51.152 -6,000 -1,13%
06 sep 523,000 519,600 519,000
529,000 50.918 -5,200 -0,99%
09 sep 522,000 525,000 522,000
527,000 39.222 +5,400 +1,04%
10 sep 523,000 527,400 522,600
530,600 47.845 +2,400 +0,46%
11 sep 528,600 527,000 524,800
535,000 53.608 -0,400 -0,08%
12 sep 535,400 535,000 532,000
540,800 61.381 +8,000 +1,52%
13 sep 537,000 541,400 536,400
544,000 43.380 +6,400 +1,20%
16 sep 541,000 540,200 539,000
543,800 36.067 -1,200 -0,22%
17 sep 541,400 550,600 541,400
553,400 54.818 +10,400 +1,93%
18 sep 550,800 546,000 542,800
551,000 55.126 -4,600 -0,84%
19 sep 553,000 557,200 550,200
561,600 76.267 +11,200 +2,05%
20 sep 555,200 548,600 547,000
557,800 126.723 -8,600 -1,54%
23 sep 545,200 549,600 545,200
552,400 52.060 +1,000 +0,18%
24 sep 555,200 551,400 546,400
557,000 39.367 +1,800 +0,33%
25 sep 551,200 563,000 550,600
563,000 53.774 +11,600 +2,10%
26 sep 566,000 559,600 557,200
568,400 79.024 -3,400 -0,60%
27 sep 560,800 561,000 557,800
564,600 61.665 +1,400 +0,25%
30 sep 556,000 551,400 550,200
559,800 82.527 -9,600 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront