Fiducial Office Solutions

PSE:SACI.FR, FR0000061418
27,200 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,400 27,400 27,400
27,400 1 0,000 0,00%
04 mrt 27,400 27,400 27,400
27,400 1 0,000 0,00%
05 mrt 27,400 27,400 27,400
27,400 1 0,000 0,00%
06 mrt 27,400 27,400 27,400
27,400 1 0,000 0,00%
07 mrt 27,400 27,400 27,400
27,400 1 0,000 0,00%
10 mrt 27,200 27,200 27,200
27,200 1 -0,200 -0,73%
11 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
12 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
13 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
14 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
17 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
18 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%
19 mrt 27,200 27,200 27,200
27,200 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront