Fiducial Office Solutions

PSE:SACI.FR, FR0000061418
27,200 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,600 27,600 27,600
27,600 1 0,000 0,00%
04 feb 27,600 27,400 27,400
27,600 0 -0,200 -0,72%
05 feb 27,200 27,200 27,200
27,200 51 -0,200 -0,73%
06 feb 27,400 27,400 27,400
27,400 1 +0,200 +0,74%
07 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
10 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
11 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
12 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
13 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
14 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
17 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
18 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
19 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
20 feb 27,200 27,200 27,200
27,200 43 -0,200 -0,73%
21 feb 27,400 27,400 27,400
27,400 1 +0,200 +0,74%
24 feb 27,600 27,600 27,600
27,600 8 +0,200 +0,73%
25 feb 27,400 27,400 27,400
27,400 1 -0,200 -0,72%
26 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
27 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%
28 feb 27,400 27,400 27,400
27,400 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront