Fiducial Office Solutions

PSE:SACI.FR, FR0000061418
27,200 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
03 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
06 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
07 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
08 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
09 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
10 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
13 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
14 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
15 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
16 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
17 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
20 jan 28,000 28,000 28,000
28,000 1 0,000 0,00%
21 jan 28,000 27,600 27,600
28,000 11 -0,400 -1,43%
22 jan 27,600 27,600 27,600
27,600 11 0,000 0,00%
23 jan 27,400 27,400 27,400
27,400 11 -0,200 -0,72%
24 jan 27,400 27,400 27,400
27,400 11 0,000 0,00%
27 jan 27,600 27,600 27,600
27,600 1 +0,200 +0,73%
28 jan 27,600 27,600 27,600
27,600 1 0,000 0,00%
29 jan 27,600 27,600 27,600
27,600 1 0,000 0,00%
30 jan 27,600 27,600 27,600
27,600 1 0,000 0,00%
31 jan 27,600 27,600 27,600
27,600 3 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront