Fiducial Office Solutions

PSE:SACI.FR, FR0000061418
27,200 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
03 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
04 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
05 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
06 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
09 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
10 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
11 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
12 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
13 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
16 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
17 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
18 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
19 dec 27,800 27,800 27,800
27,800 11 -0,200 -0,71%
20 dec 28,000 28,000 28,000
28,000 1 +0,200 +0,72%
23 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
24 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
27 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
30 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%
31 dec 28,000 28,000 28,000
28,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront