JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705

11,745 16:29

+0,030 (+0,26%)

februari 2025 (AEX / TKW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	3,680 110	3,850 110			8,000 21 feb	0,010 326	0,040 250			Put TKW
					8,800 21 feb	0,010 373	0,050 1.072			Put TKW
Call TKW	2,700 210	2,850 210			9,000 21 feb	0,010 407	0,050 409			Put TKW
					9,200 21 feb	0,010 448	0,060 1.187			Put TKW
Call TKW	2,120 110	2,280 110			9,600 21 feb
					9,800 21 feb	0,010 1.774	0,070 1.774			Put TKW
Call TKW	1,760 472	1,870 1.032	1,800 10:26	1 2	10,000 21 feb	0,020 2.110	0,070 1.613			Put TKW
Call TKW	1,320 182	1,400 1.020			10,500 21 feb	0,060 2.240	0,100 1	0,090 10:26	2 2	Put TKW
Call TKW	0,910 1.229	0,970 1.063			11,000 21 feb	0,150 2.070	0,200 2.132			Put TKW
Call TKW	0,570 1.768	0,640 2.034	0,500 09:02	20 20	11,500 21 feb	0,310 480	0,360 1.428	0,300 14:22	1 67	Put TKW
Call TKW	0,320 2.155	0,380 445	0,350 15:38	1 6	12,000 21 feb	0,560 478	0,620 1.419	0,710 09:10	10 10	Put TKW
Call TKW	0,170 2.245	0,230 2.231	0,200 16:00	25 48	12,500 21 feb	0,900 1.640	0,970 1.592	0,850 14:11	4 5	Put TKW
Call TKW	0,090 477	0,130 1	0,120 11:56	2 6	13,000 21 feb	1,310 985	1,390 1.167			Put TKW
Call TKW	0,060 2	0,090 1.953			13,500 21 feb	1,740 1.092	1,840 762	1,770 13:19	4 7	Put TKW
Call TKW	0,030 1	0,060 1.295	0,050 11:34	1 7	14,000 21 feb	2,220 1.016	2,330 1.050	2,310 10:37	10 1	Put TKW
Call TKW		0,050 826	0,030 11:09	67 67	14,500 21 feb	2,690 210	2,860 210			Put TKW
Call TKW	0,010 2	0,030 30	0,020 11:01	2 2	15,000 21 feb	3,180 210	3,350 210			Put TKW
Call TKW		0,030 2			15,500 21 feb	3,690 210	3,840 210	3,730 14:58	14 15	Put TKW
Call TKW		0,020 2			16,000 21 feb	4,160 200	4,350 200			Put TKW
Call TKW		0,040 1.187			16,500 21 feb	4,660 100	4,850 100			Put TKW
Call TKW		0,030 50			17,000 21 feb	5,100 100	5,350 100			Put TKW
Call TKW		0,030 50			17,500 21 feb	5,600 100	5,850 100			Put TKW
Call TKW		0,030 50			18,000 21 feb	6,100 100	6,350 100			Put TKW
Call TKW		0,030 318			19,000 21 feb	7,100 100	7,350 100			Put TKW
Call TKW		0,030 268			20,000 21 feb	8,100 100	8,350 100			Put TKW
Call TKW		0,030 268			22,000 21 feb	10,100 100	10,350 100			Put TKW

Gesteggel rond Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium