JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
12,490 16:17
+0,385 (+3,18%)

Direct naar: 

februari 2025 (AEX / 2TK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2TK
 0,490
265
 0,710
265
12,000
14 feb
 0,040
469
 0,160
455
 0,140
15:39
 1
14
 Put
2TK
Call
2TK
 0,240
427
 0,390
371
 0,180
09:17
 1
3
 12,400
14 feb
Call
2TK
 0,190
441
 0,350
441
12,500
14 feb
 0,190
445
 0,360
446
Put
2TK
Call
2TK
 0,150
454
 0,310
453
 0,170
12:29
 1
38
 12,600
14 feb
Call
2TK
 0,090
469
 0,210
373
 0,120
12:22
 20
20
 12,800
14 feb

februari 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 0,680
1.623
 0,750
1.088
 0,700
15:38
 3
151
 12,000
21 feb
 0,170
3.330
 0,230
2.752
 0,200
16:07
 1
35
 Put
TKW
Call
TKW
 0,550
302
 0,610
1.831
 0,000
10:19
 0
1
 12,200
21 feb
 0,240
1.285
 0,280
738
Put
TKW
Call
TKW
 0,430
2.440
 0,490
1.857
 0,380
15:12
 10
14
 12,400
21 feb
 0,320
1.359
 0,370
3
 0,410
15:12
 10
60
 Put
TKW
Call
TKW
 0,380
1.578
 0,420
1
 0,410
16:13
 1
161
 12,500
21 feb
 0,380
1
 0,420
1
 0,410
15:41
 85
346
 Put
TKW
Call
TKW
 0,330
2.591
 0,390
2.404
 0,360
16:02
 5
43
 12,600
21 feb

februari 2025 (AEX / 4TK) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,600
28 feb
0,070
2
 0,000
11:29
 0
8
 Put
4TK
10,000
28 feb
0,090
2
Put
4TK
10,500
28 feb
 0,030
240
 0,140
2
 0,000
13:05
 0
6
 Put
4TK
12,500
28 feb
 0,590
326
 0,780
326
Put
4TK
Call
4TK
 0,150
333
 0,240
2
14,000
28 feb

maart 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 1,470
2.428
 1,530
491
 1,500
16:00
 50
201
 11,500
21 mrt
 0,440
776
 0,490
2.280
 0,470
15:44
 1
5
 Put
TKW
Call
TKW
 1,160
2.732
 1,220
1.069
 1,130
15:28
 25
48
 12,000
21 mrt
 0,630
150
 0,670
1
 0,660
15:30
 1
23
 Put
TKW
Call
TKW
 0,900
1.006
 0,950
1.755
 0,870
15:57
 1
82
 12,500
21 mrt
 0,850
1.579
 0,910
2.712
 0,880
16:04
 1
12
 Put
TKW
Call
TKW
 0,680
1.836
 0,710
1
 0,700
16:13
 1
147
 13,000
21 mrt
 1,140
291
 1,190
2.438
 1,270
15:00
 10
54
 Put
TKW
Call
TKW
 0,510
2.638
 0,560
1.409
 0,510
15:31
 9
10
 13,500
21 mrt
 1,470
260
 1,520
433
 1,550
12:35
 2
8
 Put
TKW

april 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 1,690
2.242
 1,740
292
11,500
17 apr
 0,620
2.519
 0,670
2.090
Put
TKW
Call
TKW
 1,380
2.085
 1,450
2.399
 1,230
13:17
 1
4
 12,000
17 apr
 0,820
1.780
 0,870
2.047
 0,900
13:22
 1
1
 Put
TKW
Call
TKW
 1,130
1
 1,180
614
 1,100
12:32
 10
10
 12,500
17 apr
 1,060
1.577
 1,110
1.844
 1,120
15:28
 1
1
 Put
TKW
Call
TKW
 0,910
1.756
 0,970
1.793
13,000
17 apr
 1,340
1.836
 1,390
1.164
 1,410
15:28
 30
230
 Put
TKW
Call
TKW
 0,730
2.932
 0,790
1.868
 0,690
16:04
 2
25
 13,500
17 apr
 1,670
427
 1,720
1.276
Put
TKW

juni 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 3,070
221
 3,140
408
10,000
20 jun
 0,470
2.728
 0,520
3.732
 0,550
14:57
 5
30
 Put
TKW
Call
TKW
 2,380
849
 2,430
790
11,000
20 jun
 0,760
3.614
 0,810
1.954
 0,800
16:11
 2
4
 Put
TKW
Call
TKW
 1,790
1.982
 1,840
428
 1,800
15:31
 1
6
 12,000
20 jun
 1,170
317
 1,220
2.448
 1,300
12:21
 1
17
 Put
TKW
Call
TKW
 1,320
2.385
 1,380
1.531
 1,250
13:44
 20
72
 13,000
20 jun
 1,700
1
 1,750
2.238
 1,890
14:57
 3
30
 Put
TKW
Call
TKW
 0,980
280
 1,030
1.943
 0,970
16:01
 1
35
 14,000
20 jun
 2,340
2.404
 2,400
1
Put
TKW

september 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 3,450
242
 3,520
370
10,000
19 sep
 0,780
1.096
 0,840
3.954
Put
TKW
Call
TKW
 2,810
1.180
 2,880
1.195
11,000
19 sep
 1,130
745
 1,180
2
 1,190
12:32
 1
1
 Put
TKW
Call
TKW
 2,260
2.133
 2,320
513
 2,000
10:38
 2
5
 12,000
19 sep
 1,560
3.165
 1,630
2.255
 1,650
12:49
 2
2
 Put
TKW
Call
TKW
 1,800
2.073
 1,870
772
 1,850
16:04
 5
7
 13,000
19 sep
 2,100
2.571
 2,170
2.179
 2,530
10:08
 8
1
 Put
TKW
Call
TKW
 1,440
2.278
 1,500
1.386
 1,340
09:30
 5
10
 14,000
19 sep
 2,730
2.167
 2,800
2.263
Put
TKW

december 2025 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 3,770
219
 3,850
203
 3,700
14:54
 1
1
 10,000
19 dec
 1,050
2.044
 1,110
2
Put
TKW
Call
TKW
 3,170
1.188
 3,250
1.281
 3,040
09:46
 10
30
 11,000
19 dec
 1,430
2.866
 1,500
1.614
 1,510
13:48
 25
25
 Put
TKW
Call
TKW
 2,650
398
 2,720
1.336
 2,670
16:05
 2
11
 12,000
19 dec
 1,900
1
 1,960
2.012
 1,950
15:52
 1
21
 Put
TKW
Call
TKW
 2,210
428
 2,280
2.329
 2,200
15:28
 1
4
 13,000
19 dec
 2,440
442
 2,500
1.897
Put
TKW
Call
TKW
 1,840
459
 1,910
1.572
 1,850
15:31
 1
3
 14,000
19 dec
 3,060
1.593
 3,130
1.011
Put
TKW

juni 2026 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 4,870
141
 4,990
213
9,000
19 jun
 1,070
452
 1,150
57
Put
TKW
Call
TKW
 4,250
625
 4,380
283
10,000
19 jun
 1,430
690
 1,520
63
Put
TKW
Call
TKW
 3,230
315
 3,320
307
12,000
19 jun
 2,350
616
 2,440
426
Put
TKW
Call
TKW
 2,440
427
 2,530
111
 2,350
10:20
 1
1
 14,000
19 jun
 3,520
649
 3,610
108
 3,950
12:40
 5
2
 Put
TKW
Call
TKW
 1,850
425
 1,950
168
 1,640
12:49
 1
2
 16,000
19 jun
 4,900
695
 4,990
25
Put
TKW

december 2026 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 5,150
150
 5,400
125
9,000
18 dec
 1,330
452
 1,460
50
Put
TKW
Call
TKW
 4,610
234
 4,820
234
10,000
18 dec
 1,740
646
 1,860
85
Put
TKW
Call
TKW
 3,650
2
 3,830
598
12,000
18 dec
 2,700
680
 2,840
569
Put
TKW
Call
TKW
 2,890
664
 3,000
1
14,000
18 dec
 3,870
2
 4,020
355
Put
TKW
Call
TKW
 2,320
634
 2,460
460
16,000
18 dec
 5,200
788
 5,400
499
Put
TKW

december 2027 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 6,300
25
 6,650
50
8,000
17 dec
Call
TKW
 5,250
101
 5,600
51
10,000
17 dec
 2,210
1
 2,390
101
Put
TKW
Call
TKW
 4,380
50
 4,660
50
12,000
17 dec
 3,210
205
 3,400
87
Put
TKW
Call
TKW
 3,660
118
 3,920
98
14,000
17 dec
 4,410
128
 4,590
51
Put
TKW
Call
TKW
 3,090
107
 3,340
112
16,000
17 dec
 5,750
136
 5,950
87
Put
TKW

december 2028 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 6,650
51
 7,250
50
8,000
15 dec
 1,640
51
 1,940
51
 1,730
16:03
 1
1
 Put
TKW
10,000
15 dec
 2,540
50
 2,850
51
Put
TKW
12,000
15 dec
 3,610
51
 3,910
50
Put
TKW
Call
TKW
 4,230
11
 4,740
50
 4,250
09:44
 5
5
 14,000
15 dec
 4,790
51
 5,150
50
Put
TKW
Call
TKW
 2,840
51
 3,310
51
 3,000
16:18
 1
4
 20,000
15 dec
 9,100
51
 9,600
1
Put
TKW

december 2029 (AEX / TKW) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 7,000
51
 7,750
101
8,000
21 dec
 1,880
50
 2,210
100
Put
TKW
Call
TKW
 6,100
101
 6,850
100
10,000
21 dec
 2,800
50
 3,160
50
Put
TKW
Call
TKW
 5,350
51
 6,050
1
12,000
21 dec
 3,890
50
 4,260
50
Put
TKW
Call
TKW
 4,720
50
 5,400
51
14,000
21 dec
 5,050
50
 5,500
50
Put
TKW
Call
TKW
 3,380
1
 3,930
2
 3,700
15:37
 3
6
 20,000
21 dec
 9,350
1
 9,950
1
Put
TKW
Premium

Gesteggel rond Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront