JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
11,760 10:43
+0,045 (+0,38%)

september 2025 (AEX / TKW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
5,900
190
6,150
190
6,000
19 sep
0,130
708
0,180
1.202
Put
TKW
Call
TKW
5,050
313
5,300
350
7,000
19 sep
0,240
904
0,290
1.678
Put
TKW
8,000
19 sep
0,410
865
0,460
1.912
Put
TKW
Call
TKW
3,550
349
3,630
262
9,000
19 sep
0,640
1.347
0,700
2.091
Put
TKW
Call
TKW
3,210
261
3,280
203
9,500
19 sep
0,790
494
0,840
374
Put
TKW
Call
TKW
2,890
758
2,960
511
10,000
19 sep
0,960
503
1,020
2.372
Put
TKW
Call
TKW
2,310
2.162
2,380
412
11,000
19 sep
1,370
530
1,430
1.123
Put
TKW
Call
TKW
1,830
2.235
1,900
371
12,000
19 sep
1,880
551
1,940
517
Put
TKW
Call
TKW
1,450
1.746
1,520
583
13,000
19 sep
2,490
546
2,560
1.980
Put
TKW
Call
TKW
1,160
706
1,190
1
1,110
10:18
1
2
14,000
19 sep
3,180
1.502
3,250
876
3,250
10:37
1
1
Put
TKW
Call
TKW
0,920
858
0,980
996
15,000
19 sep
3,940
761
4,020
2.201
Put
TKW
Call
TKW
0,730
1.644
0,790
447
16,000
19 sep
4,750
839
4,830
1.292
Put
TKW
Call
TKW
0,580
2.273
0,640
398
17,000
19 sep
5,600
1.140
5,700
907
Put
TKW
Call
TKW
0,470
1.914
0,530
662
18,000
19 sep
6,450
435
6,600
337
Put
TKW
Call
TKW
0,320
198
0,370
489
20,000
19 sep
8,300
321
8,450
223
Put
TKW
Call
TKW
0,220
424
0,260
320
22,000
19 sep
10,200
351
10,400
278
Put
TKW
Call
TKW
0,160
249
0,200
480
24,000
19 sep
12,150
110
12,400
110
Put
TKW
Premium

Gesteggel rond Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront