JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
11,745 16:29
+0,030 (+0,26%)

april 2025 (AEX / TKW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
 3,830
334
 3,980
396
8,000
17 apr
 0,080
2.107
 0,130
1.970
Put
TKW
9,200
17 apr
 0,210
2.267
 0,260
2.124
Put
TKW
9,600
17 apr
 0,280
2.057
 0,340
2.046
Put
TKW
Call
TKW
 2,180
621
 2,240
222
10,000
17 apr
 0,370
2.022
 0,420
300
Put
TKW
Call
TKW
 1,830
1.708
 1,890
2.147
10,500
17 apr
 0,520
1.166
 0,570
1.434
Put
TKW
Call
TKW
 1,510
1.776
 1,570
2.329
11,000
17 apr
 0,690
2.127
 0,750
1.645
Put
TKW
Call
TKW
 1,230
1.971
 1,290
2.371
11,500
17 apr
 0,910
2.293
 0,970
1.496
Put
TKW
Call
TKW
 0,990
2.081
 1,050
1.356
 1,000
10:12
 1
1
 12,000
17 apr
 1,170
2.047
 1,230
1.034
Put
TKW
Call
TKW
 0,800
2.188
 0,860
2.001
12,500
17 apr
 1,480
1.239
 1,540
1.022
Put
TKW
Call
TKW
 0,640
2.265
 0,700
2.055
13,000
17 apr
 1,820
1.152
 1,880
387
Put
TKW
Call
TKW
 0,510
2.066
 0,570
2.420
13,500
17 apr
 2,190
2.100
 2,250
385
Put
TKW
Call
TKW
 0,410
2.016
 0,470
2.212
 0,410
09:15
 3
3
 14,000
17 apr
 2,580
2.064
 2,650
1.883
Put
TKW
Call
TKW
 0,260
2.192
 0,320
2.173
 0,300
11:58
 3
1
 15,000
17 apr
 3,430
969
 3,500
148
Put
TKW
Call
TKW
 0,170
2.130
 0,220
2.214
16,000
17 apr
 4,340
377
 4,420
317
Put
TKW
Premium

Gesteggel rond Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront