VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
28,940 17:35
-0,240 (-0,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,960 24,340 24,340
24,960 149.262 -0,820 -3,26%
03 dec 24,340 23,900 23,800
24,760 216.092 -0,440 -1,81%
04 dec 23,920 23,820 23,780
24,080 175.775 -0,080 -0,33%
05 dec 23,760 23,920 23,760
24,320 186.272 +0,100 +0,42%
06 dec 24,100 24,620 24,020
24,660 125.776 +0,700 +2,93%
09 dec 24,700 24,940 24,700
25,260 159.971 +0,320 +1,30%
10 dec 24,920 24,540 24,540
24,980 128.777 -0,400 -1,60%
11 dec 24,420 24,420 24,180
24,560 223.270 -0,120 -0,49%
12 dec 24,520 24,020 24,000
24,860 142.121 -0,400 -1,64%
13 dec 23,980 23,700 23,520
24,300 118.153 -0,320 -1,33%
16 dec 23,680 23,700 23,340
23,780 88.259 0,000 0,00%
17 dec 23,580 23,440 23,420
23,700 133.450 -0,260 -1,10%
18 dec 23,460 23,540 23,420
23,700 100.440 +0,100 +0,43%
19 dec 23,260 22,800 22,580
23,340 227.947 -0,740 -3,14%
20 dec 22,540 23,280 22,480
23,300 418.980 +0,480 +2,11%
23 dec 23,100 23,340 22,900
23,440 114.563 +0,060 +0,26%
24 dec 23,380 23,780 23,380
23,780 32.952 +0,440 +1,89%
27 dec 23,700 23,700 23,300
23,840 104.881 -0,080 -0,34%
30 dec 23,700 23,620 23,460
23,800 100.529 -0,080 -0,34%
31 dec 23,600 24,280 23,600
24,280 37.980 +0,660 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront