VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
28,600 17:35
-0,340 (-1,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,080 27,180 26,080
27,180 202.750 +0,800 +3,03%
04 nov 26,980 27,000 26,780
27,280 174.324 -0,180 -0,66%
05 nov 27,100 27,540 26,980
27,540 131.737 +0,540 +2,00%
06 nov 27,440 27,120 27,020
28,240 221.207 -0,420 -1,53%
07 nov 27,820 28,020 27,700
28,180 166.324 +0,900 +3,32%
08 nov 27,700 26,800 26,680
27,940 322.417 -1,220 -4,35%
11 nov 26,880 27,100 26,880
27,340 119.985 +0,300 +1,12%
12 nov 26,820 26,260 26,200
26,820 166.284 -0,840 -3,10%
13 nov 26,200 26,200 25,840
26,520 125.993 -0,060 -0,23%
14 nov 0,000 26,980 26,340
27,020 109.425 +0,780 +2,98%
15 nov 26,660 27,000 26,580
27,200 84.110 +0,020 +0,07%
18 nov 27,100 26,340 26,140
27,240 184.565 -0,660 -2,44%
19 nov 26,480 26,100 25,940
26,600 150.766 -0,240 -0,91%
20 nov 26,260 25,900 25,900
26,480 117.500 -0,200 -0,77%
21 nov 0,000 25,520 25,240
0,000 168.643 -0,380 -1,47%
22 nov 25,680 25,960 25,540
26,020 101.607 +0,440 +1,72%
25 nov 26,120 25,720 25,260
26,300 178.014 -0,240 -0,92%
26 nov 25,580 25,000 24,820
25,660 171.445 -0,720 -2,80%
27 nov 24,980 25,000 24,720
25,180 119.425 0,000 0,00%
28 nov 25,100 25,080 25,000
25,320 49.270 +0,080 +0,32%
29 nov 25,080 25,160 25,040
25,300 127.418 +0,080 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront