Hims & Hers Health

NYS:HIMS.N, US4330001060
+ Hims & Hers Health op mijn watchlist
39,860 22:00
-11,450 (-22,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,930 35,000
39,740 18.938.145 +1,650 +4,43%
04 feb 0,000 41,850 38,391
41,980 16.419.244 +2,920 +7,50%
05 feb 0,000 42,200 41,400
44,430 17.280.819 +0,350 +0,84%
06 feb 0,000 40,470 39,270
43,100 15.752.660 -1,730 -4,10%
07 feb 41,480 42,550 41,480
46,000 21.798.993 +2,080 +5,14%
10 feb 43,230 44,770 41,304
45,178 13.043.002 +2,220 +5,22%
11 feb 44,170 43,580 42,710
45,136 7.308.657 -1,190 -2,66%
12 feb 0,000 46,340 42,800
46,495 9.005.005 +2,760 +6,33%
13 feb 47,530 59,180 47,143
59,550 42.688.085 +12,840 +27,71%
14 feb 0,000 60,470 58,624
64,830 38.677.451 +1,290 +2,18%
18 feb 60,700 58,490 56,360
60,990 21.025.155 -1,980 -3,27%
19 feb 58,695 68,740 58,695
72,980 59.257.505 +10,250 +17,52%
20 feb 0,000 66,410 59,600
67,374 30.687.184 -2,330 -3,39%
21 feb 53,510 49,280 49,050
57,350 88.542.093 -17,130 -25,79%
24 feb 48,280 51,310 43,810
52,720 60.014.543 +2,030 +4,12%
25 feb 39,880 39,860 36,020
43,220 82.481.411 -11,450 -22,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront