Hims & Hers Health

NYS:HIMS.N, US4330001060
+ Hims & Hers Health op mijn watchlist
39,860 22:00
-11,450 (-22,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,200 24,200
25,850 9.563.691 +1,020 +4,22%
03 jan 0,000 26,630 25,080
26,755 7.223.788 +1,430 +5,67%
06 jan 0,000 26,900 26,360
28,200 9.028.339 +0,270 +1,01%
07 jan 27,700 27,670 26,260
28,810 10.911.059 +0,770 +2,86%
08 jan 0,000 25,730 25,470
28,300 11.064.595 -1,940 -7,01%
10 jan 0,000 25,410 24,100
25,600 9.223.350 -0,320 -1,24%
13 jan 24,750 25,900 24,250
26,380 11.731.279 +0,490 +1,93%
14 jan 0,000 26,210 25,160
26,575 7.147.073 +0,310 +1,20%
15 jan 27,240 27,860 25,940
27,950 10.446.762 +1,650 +6,30%
16 jan 0,000 27,930 26,708
28,680 9.698.052 +0,070 +0,25%
17 jan 27,690 27,850 25,560
28,090 18.841.133 -0,080 -0,29%
21 jan 0,000 29,810 28,020
30,000 11.600.754 +1,960 +7,04%
22 jan 0,000 29,720 28,750
30,190 7.611.544 -0,090 -0,30%
23 jan 29,040 30,890 28,530
30,910 9.479.791 +1,170 +3,94%
24 jan 0,000 30,870 30,652
32,070 8.939.379 -0,020 -0,06%
27 jan 0,000 30,510 29,100
31,870 10.953.801 -0,360 -1,17%
28 jan 0,000 31,540 30,350
32,730 7.659.519 +1,030 +3,38%
29 jan 0,000 31,860 30,920
32,330 5.998.278 +0,320 +1,01%
30 jan 0,000 33,960 32,105
34,350 11.304.430 +2,100 +6,59%
31 jan 0,000 37,280 33,780
37,960 19.685.745 +3,320 +9,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront