Hims & Hers Health

NYS:HIMS.N, US4330001060
+ Hims & Hers Health op mijn watchlist
43,770 16:24
+3,910 (+9,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,690 30,850 30,715
33,990 15.592.917 -1,370 -4,25%
03 dec 31,290 32,210 31,290
33,930 13.950.278 +1,360 +4,41%
04 dec 32,020 33,920 31,900
34,410 14.771.866 +1,710 +5,31%
05 dec 0,000 31,600 31,540
34,880 14.180.390 -2,320 -6,84%
06 dec 32,640 34,230 31,000
34,500 13.415.165 +2,630 +8,32%
09 dec 0,000 32,630 32,600
34,860 10.885.192 -1,600 -4,67%
10 dec 32,161 30,870 29,680
32,300 14.409.388 -1,760 -5,39%
11 dec 30,510 30,190 28,720
30,510 13.088.032 -0,680 -2,20%
12 dec 0,000 30,090 30,090
32,220 8.465.767 -0,100 -0,33%
13 dec 29,895 30,020 28,400
30,600 7.927.188 -0,070 -0,23%
16 dec 29,580 31,250 28,510
31,400 9.269.856 +1,230 +4,10%
17 dec 32,100 31,120 30,160
33,131 14.654.195 -0,130 -0,42%
18 dec 31,340 28,550 28,190
31,625 13.521.087 -2,570 -8,26%
19 dec 26,040 26,360 24,620
27,810 31.423.563 -2,190 -7,67%
20 dec 26,040 26,200 25,320
27,130 17.248.431 -0,160 -0,61%
23 dec 26,990 27,600 26,200
27,700 10.962.397 +1,400 +5,34%
24 dec 28,000 28,150 27,370
28,290 4.484.632 +0,550 +1,99%
26 dec 28,040 28,490 27,750
30,230 9.850.597 +0,340 +1,21%
27 dec 28,450 26,560 26,380
28,691 8.840.232 -1,930 -6,77%
30 dec 25,540 25,170 25,010
26,130 9.253.376 -1,390 -5,23%
31 dec 25,600 24,180 24,110
25,700 8.796.893 -0,990 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront