FASTNED

AEX:FAST.NL, NL0013654809
20,350 17:37
-0,250 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,800 21,000 20,400
21,100 22.325 +0,150 +0,72%
04 feb 21,100 20,850 20,600
21,400 15.017 -0,150 -0,71%
05 feb 20,800 20,450 20,350
20,800 21.421 -0,400 -1,92%
06 feb 20,650 20,600 20,450
20,700 9.399 +0,150 +0,73%
07 feb 20,500 20,350 20,350
20,700 10.269 -0,250 -1,21%
Premium

Fastned neemt pijnlijke, maar onvermijdelijke beslissing

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront