FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
20,850 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,400 23,550 22,400
23,800 30.853 +1,350 +6,08%
03 jan 23,950 23,750 23,650
25,650 88.290 +0,200 +0,85%
06 jan 23,950 24,450 23,750
24,900 49.113 +0,700 +2,95%
07 jan 24,650 23,500 23,500
24,650 35.575 -0,950 -3,89%
08 jan 23,500 23,000 23,000
24,000 19.238 -0,500 -2,13%
09 jan 23,000 23,650 23,000
23,800 10.836 +0,650 +2,83%
10 jan 23,750 23,000 23,000
23,800 15.666 -0,650 -2,75%
13 jan 22,900 22,500 22,500
23,000 12.975 -0,500 -2,17%
14 jan 22,500 22,650 22,500
23,200 15.831 +0,150 +0,67%
15 jan 23,000 23,400 22,150
23,400 27.498 +0,750 +3,31%
16 jan 22,400 21,600 20,800
22,750 150.393 -1,800 -7,69%
17 jan 21,650 21,100 21,100
21,800 37.162 -0,500 -2,31%
20 jan 21,050 20,800 20,700
21,100 35.051 -0,300 -1,42%
21 jan 20,850 20,750 20,450
21,100 31.161 -0,050 -0,24%
22 jan 20,750 20,350 20,300
20,750 29.436 -0,400 -1,93%
23 jan 20,500 20,200 20,050
20,500 13.245 -0,150 -0,74%
24 jan 20,350 20,600 20,250
20,800 21.851 +0,400 +1,98%
27 jan 21,000 20,400 20,200
21,100 24.478 -0,200 -0,97%
28 jan 0,000 20,850 20,400
21,000 16.649 +0,450 +2,21%
29 jan 20,850 20,500 20,500
21,000 8.517 -0,350 -1,68%
30 jan 20,500 21,050 20,500
21,300 19.181 +0,550 +2,68%
31 jan 21,000 20,850 20,750
21,100 8.261 -0,200 -0,95%
« Vorige maand
Volgende maand »
Premium

Fastned neemt pijnlijke, maar onvermijdelijke beslissing

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront