FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
20,550 09:23
-0,300 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,750 21,200 21,150
21,750 18.700 -0,150 -0,70%
03 dec 21,300 20,900 20,650
21,400 14.044 -0,300 -1,42%
04 dec 20,900 21,500 20,900
21,800 17.844 +0,600 +2,87%
05 dec 21,650 22,150 21,650
22,300 18.279 +0,650 +3,02%
06 dec 21,950 22,250 21,850
22,500 18.151 +0,100 +0,45%
09 dec 22,500 23,000 22,500
23,200 23.868 +0,750 +3,37%
10 dec 23,000 22,700 22,550
23,000 14.225 -0,300 -1,30%
11 dec 22,450 23,050 22,450
23,250 15.559 +0,350 +1,54%
12 dec 22,850 22,700 22,650
23,100 5.262 -0,350 -1,52%
13 dec 22,600 22,100 22,100
22,700 10.971 -0,600 -2,64%
16 dec 22,200 21,800 21,700
22,250 8.936 -0,300 -1,36%
17 dec 21,700 21,500 21,500
21,900 4.376 -0,300 -1,38%
18 dec 21,500 21,550 21,200
21,800 9.098 +0,050 +0,23%
19 dec 21,200 21,450 21,100
21,650 9.036 -0,100 -0,46%
20 dec 21,300 21,600 21,100
21,750 9.736 +0,150 +0,70%
23 dec 21,600 21,250 19,600
21,650 30.084 -0,350 -1,62%
24 dec 21,050 21,150 21,050
21,450 4.967 -0,100 -0,47%
27 dec 21,200 21,700 21,200
22,100 12.466 +0,550 +2,60%
30 dec 21,850 21,900 21,550
21,900 7.879 +0,200 +0,92%
31 dec 21,650 22,200 21,600
22,200 8.985 +0,300 +1,37%
« Vorige maand
Volgende maand »
Premium

Fastned neemt pijnlijke, maar onvermijdelijke beslissing

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront