RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,100 12:20
+0,020 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,690 9,630
9,760 18.737 +0,030 +0,31%
03 jan 9,660 9,660 9,640
9,700 10.488 -0,030 -0,31%
06 jan 9,650 9,660 9,650
9,780 33.904 0,000 0,00%
07 jan 9,700 9,600 9,580
9,750 46.492 -0,060 -0,62%
08 jan 9,600 9,710 9,590
9,730 27.748 +0,110 +1,15%
09 jan 9,580 9,570 9,530
9,610 29.705 -0,140 -1,44%
10 jan 9,600 9,600 9,560
9,610 24.189 +0,030 +0,31%
13 jan 9,540 9,550 9,520
9,580 10.621 -0,050 -0,52%
14 jan 9,580 9,520 9,440
9,600 35.350 -0,030 -0,31%
15 jan 9,530 9,500 9,500
9,550 7.650 -0,020 -0,21%
16 jan 9,500 9,470 9,470
9,520 16.755 -0,030 -0,32%
17 jan 9,480 9,420 9,390
9,510 63.444 -0,050 -0,53%
20 jan 9,380 9,450 9,340
9,450 20.636 +0,030 +0,32%
21 jan 9,450 9,450 9,430
9,520 26.931 0,000 0,00%
22 jan 9,470 9,490 9,450
9,490 23.316 +0,040 +0,42%
23 jan 9,480 9,570 9,470
9,570 95.245 +0,080 +0,84%
24 jan 9,550 9,540 9,480
9,550 87.869 -0,030 -0,31%
27 jan 9,520 9,500 9,500
9,620 44.507 -0,040 -0,42%
28 jan 9,590 9,590 9,560
9,600 17.022 +0,090 +0,95%
29 jan 0,000 9,540 9,540
0,000 7.045 -0,050 -0,52%
30 jan 9,550 9,580 9,530
9,580 12.984 +0,040 +0,42%
31 jan 9,580 9,560 9,550
9,600 14.405 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront