RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,160 16:52
+0,080 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,650 9,670 9,650
9,730 152.265 0,000 0,00%
03 dec 9,700 9,710 9,640
9,720 105.805 +0,040 +0,41%
04 dec 9,640 9,790 9,580
9,880 177.310 +0,080 +0,82%
05 dec 9,780 9,750 9,710
9,820 58.376 -0,040 -0,41%
06 dec 9,720 9,760 9,720
9,800 54.405 +0,010 +0,10%
09 dec 9,750 9,750 9,740
9,800 74.835 -0,010 -0,10%
10 dec 9,720 9,710 9,700
9,760 26.559 -0,040 -0,41%
11 dec 9,700 9,700 9,690
9,720 40.487 -0,010 -0,10%
12 dec 9,690 9,650 9,650
9,720 34.769 -0,050 -0,52%
13 dec 9,620 9,700 9,620
9,700 34.926 +0,050 +0,52%
16 dec 9,670 9,710 9,660
9,750 43.427 +0,010 +0,10%
17 dec 9,670 9,690 9,660
9,690 10.056 -0,020 -0,21%
18 dec 9,660 9,650 9,630
9,700 28.241 -0,040 -0,41%
19 dec 9,600 9,620 9,520
9,710 29.936 -0,030 -0,31%
20 dec 9,550 9,620 9,550
9,640 38.621 0,000 0,00%
23 dec 9,610 9,580 9,570
9,670 67.767 -0,040 -0,42%
24 dec 9,570 9,680 9,570
9,700 79.752 +0,100 +1,04%
27 dec 9,620 9,660 9,620
9,740 48.027 -0,020 -0,21%
30 dec 9,640 9,560 9,560
9,710 43.470 -0,100 -1,04%
31 dec 9,520 9,660 9,520
9,800 69.246 +0,100 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront