RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,160 16:52
+0,080 (+0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,260 7,370 7,230
7,370 15.592 +0,140 +1,94%
04 nov 7,300 7,300 7,290
7,400 20.465 -0,070 -0,95%
05 nov 7,250 7,330 7,250
7,380 10.599 +0,030 +0,41%
06 nov 0,000 7,260 7,260
7,400 21.773 -0,070 -0,95%
07 nov 7,350 7,390 7,300
7,420 13.927 +0,130 +1,79%
08 nov 7,420 7,360 7,300
7,420 20.440 -0,030 -0,41%
11 nov 7,400 7,360 7,360
7,470 60.589 0,000 0,00%
12 nov 7,370 7,000 6,930
7,370 110.394 -0,360 -4,89%
13 nov 7,130 7,200 6,940
7,200 43.383 +0,200 +2,86%
14 nov 7,200 7,380 7,190
7,380 34.033 +0,180 +2,50%
15 nov 7,390 7,430 7,300
7,430 95.366 +0,050 +0,68%
18 nov 7,250 7,150 7,130
7,400 30.537 -0,280 -3,77%
19 nov 7,280 7,250 7,200
7,380 21.861 +0,100 +1,40%
20 nov 7,390 7,030 7,020
7,390 46.249 -0,220 -3,03%
21 nov 7,040 6,910 6,880
7,040 44.875 -0,120 -1,71%
22 nov 6,910 7,150 6,910
7,150 19.195 +0,240 +3,47%
25 nov 7,020 6,970 6,950
7,120 54.653 -0,180 -2,52%
26 nov 7,060 6,790 6,760
7,060 55.112 -0,180 -2,58%
27 nov 6,790 6,700 6,700
6,820 42.848 -0,090 -1,33%
28 nov 6,800 9,540 6,720
9,680 1.546.635 +2,840 +42,39%
29 nov 9,520 9,670 9,500
9,700 292.474 +0,130 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront