RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,160 16:52
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,650 7,530 7,520
7,650 18.106 -0,120 -1,57%
02 okt 7,520 7,500 7,450
7,550 12.571 -0,030 -0,40%
03 okt 7,550 7,500 7,440
7,580 39.622 0,000 0,00%
04 okt 7,430 7,550 7,430
7,590 8.781 +0,050 +0,67%
07 okt 7,620 7,730 7,550
7,730 14.699 +0,180 +2,38%
08 okt 7,750 7,600 7,600
7,760 11.274 -0,130 -1,68%
09 okt 7,720 7,600 7,600
7,720 23.036 0,000 0,00%
10 okt 7,630 7,690 7,610
7,700 19.013 +0,090 +1,18%
11 okt 7,690 7,720 7,640
7,740 51.324 +0,030 +0,39%
14 okt 7,740 7,710 7,700
7,740 31.382 -0,010 -0,13%
15 okt 7,720 7,650 7,650
7,810 47.286 -0,060 -0,78%
16 okt 7,650 7,550 7,550
7,690 26.717 -0,100 -1,31%
17 okt 7,560 7,600 7,560
7,650 7.339 +0,050 +0,66%
18 okt 7,640 7,560 7,520
7,640 18.512 -0,040 -0,53%
21 okt 7,650 7,490 7,470
7,750 31.890 -0,070 -0,93%
22 okt 7,500 7,490 7,430
7,510 16.894 0,000 0,00%
23 okt 7,470 7,430 7,360
7,480 15.373 -0,060 -0,80%
24 okt 7,460 7,420 7,420
7,470 10.229 -0,010 -0,13%
25 okt 7,440 7,370 7,290
7,440 22.226 -0,050 -0,67%
28 okt 0,000 7,500 7,390
7,500 22.856 +0,130 +1,76%
29 okt 0,000 7,380 7,350
0,000 20.253 -0,120 -1,60%
30 okt 7,490 7,390 7,280
7,490 19.263 +0,010 +0,14%
31 okt 0,000 7,230 7,160
0,000 17.556 -0,160 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront