RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
10,160 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,890 7,870 7,830
7,930 17.596 -0,080 -1,01%
03 sep 7,860 7,650 7,560
7,870 48.671 -0,220 -2,80%
04 sep 7,560 7,720 7,520
7,720 14.865 +0,070 +0,92%
05 sep 7,740 7,530 7,510
7,740 18.762 -0,190 -2,46%
06 sep 7,600 7,600 7,380
7,610 50.016 +0,070 +0,93%
09 sep 7,560 7,510 7,440
7,560 14.505 -0,090 -1,18%
10 sep 7,470 7,480 7,470
7,560 9.611 -0,030 -0,40%
11 sep 7,500 7,450 7,420
7,510 14.365 -0,030 -0,40%
12 sep 7,510 7,480 7,480
7,540 0 +0,030 +0,40%
13 sep 7,560 7,660 7,510
7,660 22.537 +0,180 +2,41%
16 sep 7,620 7,600 7,550
7,620 8.775 -0,060 -0,78%
17 sep 7,520 7,540 7,520
7,670 7.206 -0,060 -0,79%
18 sep 7,610 7,680 7,610
7,680 7.587 +0,140 +1,86%
19 sep 7,730 7,700 7,650
7,860 38.247 +0,020 +0,26%
20 sep 7,700 7,650 7,650
7,810 16.160 -0,050 -0,65%
23 sep 7,690 7,580 7,550
7,690 24.884 -0,070 -0,92%
24 sep 7,550 7,430 7,420
7,620 42.100 -0,150 -1,98%
25 sep 7,410 7,430 7,410
7,530 53.688 0,000 0,00%
26 sep 7,490 7,630 7,470
7,630 17.866 +0,200 +2,69%
27 sep 7,600 7,650 7,590
7,690 23.243 +0,020 +0,26%
30 sep 7,690 7,650 7,540
7,690 16.282 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront