Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
112,800 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,800 105,000 104,600
106,000 4.224 -1,000 -0,94%
03 dec 105,000 104,800 104,000
105,400 3.947 -0,200 -0,19%
04 dec 104,600 104,200 103,600
104,600 4.286 -0,600 -0,57%
05 dec 104,600 103,600 103,400
104,600 6.174 -0,600 -0,58%
06 dec 104,800 105,800 103,600
106,400 14.769 +2,200 +2,12%
09 dec 105,600 104,400 103,400
105,800 15.559 -1,400 -1,32%
10 dec 104,600 105,600 104,000
105,800 5.342 +1,200 +1,15%
11 dec 106,000 105,600 105,200
106,600 6.595 0,000 0,00%
12 dec 105,400 105,400 105,000
106,000 4.577 -0,200 -0,19%
13 dec 105,600 106,400 105,400
106,600 5.048 +1,000 +0,95%
16 dec 107,200 107,000 106,200
107,400 5.793 +0,600 +0,56%
17 dec 107,000 107,200 106,400
108,000 5.860 +0,200 +0,19%
18 dec 106,600 108,000 106,400
108,600 7.948 +0,800 +0,75%
19 dec 108,000 108,000 107,000
108,200 8.486 0,000 0,00%
20 dec 107,600 107,200 106,000
108,200 8.774 -0,800 -0,74%
23 dec 107,800 107,600 107,000
108,000 4.532 +0,400 +0,37%
24 dec 107,600 108,800 107,600
109,200 2.978 +1,200 +1,12%
27 dec 109,600 111,000 109,600
111,200 8.178 +2,200 +2,02%
30 dec 110,400 110,200 109,400
111,200 3.571 -0,800 -0,72%
31 dec 110,000 111,000 109,600
111,000 2.596 +0,800 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront