Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
111,400 17:35
-0,600 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 106,800 107,000 106,600
107,800 2.665 -0,200 -0,19%
04 nov 107,000 105,000 105,000
107,000 4.307 -2,000 -1,87%
05 nov 105,200 106,000 104,000
106,000 31.991 +1,000 +0,95%
06 nov 105,800 105,000 105,000
106,800 6.360 -1,000 -0,94%
07 nov 104,800 106,000 104,800
106,200 4.178 +1,000 +0,95%
08 nov 106,000 106,000 104,400
106,000 6.297 0,000 0,00%
11 nov 107,000 107,000 106,000
107,800 4.018 +1,000 +0,94%
12 nov 106,400 105,400 105,400
107,200 7.138 -1,600 -1,50%
13 nov 0,000 105,800 105,000
106,000 4.865 +0,400 +0,38%
14 nov 106,000 107,400 105,600
107,400 3.729 +1,600 +1,51%
15 nov 0,000 108,000 106,800
108,200 4.355 +0,600 +0,56%
18 nov 108,000 106,800 105,800
108,000 6.691 -1,200 -1,11%
19 nov 106,200 105,000 105,000
106,600 4.137 -1,800 -1,69%
20 nov 105,000 104,000 104,000
105,600 5.522 -1,000 -0,95%
21 nov 104,600 105,000 104,000
105,000 3.783 +1,000 +0,96%
22 nov 105,200 105,800 105,000
106,000 7.224 +0,800 +0,76%
25 nov 106,000 105,800 105,400
106,800 3.916 0,000 0,00%
26 nov 105,000 104,400 104,000
105,200 4.414 -1,400 -1,32%
27 nov 104,800 105,000 104,200
105,400 2.816 +0,600 +0,57%
28 nov 105,200 104,200 103,800
105,200 4.118 -0,800 -0,76%
29 nov 104,000 106,000 104,000
106,000 4.814 +1,800 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront