Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
110,000 17:35
-1,400 (-1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 113,600 112,800 112,600
114,400 4.762 -0,800 -0,70%
02 okt 112,400 111,600 111,200
112,800 3.471 -1,200 -1,06%
03 okt 111,800 110,600 110,200
111,800 2.539 -1,000 -0,90%
04 okt 110,800 110,800 110,200
111,200 2.772 +0,200 +0,18%
07 okt 0,000 109,200 109,200
111,800 3.649 -1,600 -1,44%
08 okt 109,000 109,400 108,200
110,200 5.797 +0,200 +0,18%
09 okt 110,000 109,600 109,600
110,600 2.128 +0,200 +0,18%
10 okt 109,600 109,600 109,400
110,600 3.225 0,000 0,00%
11 okt 109,800 109,600 109,600
110,600 3.305 0,000 0,00%
14 okt 109,600 111,000 109,400
111,000 6.210 +1,400 +1,28%
15 okt 110,800 110,400 109,600
111,800 4.370 -0,600 -0,54%
16 okt 110,000 109,400 109,400
110,400 2.707 -1,000 -0,91%
17 okt 109,800 111,200 109,800
112,000 4.933 +1,800 +1,65%
18 okt 111,200 111,200 110,200
111,800 4.479 0,000 0,00%
21 okt 111,800 110,200 110,200
111,800 3.032 -1,000 -0,90%
22 okt 111,000 111,200 110,000
111,200 3.255 +1,000 +0,91%
23 okt 110,800 109,600 109,600
110,800 3.158 -1,600 -1,44%
24 okt 110,000 109,200 109,200
111,000 4.690 -0,400 -0,36%
25 okt 109,200 109,200 108,600
109,600 2.695 0,000 0,00%
28 okt 109,600 108,600 108,600
110,000 4.553 -0,600 -0,55%
29 okt 109,200 107,600 107,600
109,600 5.156 -1,000 -0,92%
30 okt 107,400 108,000 106,800
108,400 4.811 +0,400 +0,37%
31 okt 107,800 107,200 106,600
109,000 7.091 -0,800 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront