Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
37,600 17:37
-0,350 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,550 39,950 39,300
40,150 16.644 +0,550 +1,40%
03 jan 40,000 39,500 39,500
40,350 9.424 -0,450 -1,13%
06 jan 39,600 39,400 39,300
39,850 12.513 -0,100 -0,25%
07 jan 39,500 39,150 39,150
39,700 8.805 -0,250 -0,63%
08 jan 39,100 39,250 38,550
39,250 10.473 +0,100 +0,26%
09 jan 39,150 39,100 39,000
39,450 5.025 -0,150 -0,38%
10 jan 39,200 38,100 38,050
39,350 9.409 -1,000 -2,56%
13 jan 37,850 37,550 37,300
37,900 19.837 -0,550 -1,44%
14 jan 37,700 36,000 35,950
37,850 32.848 -1,550 -4,13%
15 jan 36,250 37,200 35,950
37,400 59.394 +1,200 +3,33%
16 jan 37,450 36,450 36,400
37,500 50.600 -0,750 -2,02%
17 jan 36,500 36,400 36,350
36,800 10.273 -0,050 -0,14%
20 jan 36,450 36,450 36,200
36,550 10.036 +0,050 +0,14%
21 jan 36,500 38,000 36,200
38,000 19.781 +1,550 +4,25%
22 jan 38,000 38,350 38,000
38,650 13.048 +0,350 +0,92%
23 jan 38,350 38,350 38,000
38,800 12.825 0,000 0,00%
24 jan 38,200 38,600 38,150
38,600 8.484 +0,250 +0,65%
27 jan 38,000 37,100 36,900
38,200 12.798 -1,500 -3,89%
28 jan 37,100 37,650 37,000
37,750 7.894 +0,550 +1,48%
29 jan 37,400 37,300 37,300
37,700 4.486 -0,350 -0,93%
30 jan 37,500 37,650 37,500
38,000 5.222 +0,350 +0,94%
31 jan 37,750 38,550 37,600
38,550 16.753 +0,900 +2,39%
« Vorige maand
Volgende maand »
Premium

Kinepolis ziet winst verdampen door gebrek aan kaskrakers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront