Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
37,250 17:35
+0,250 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,500 37,100 36,050
37,200 41.426 +0,300 +0,82%
03 dec 37,250 37,650 37,200
38,350 16.043 +0,550 +1,48%
04 dec 37,500 37,950 37,500
38,150 10.767 +0,300 +0,80%
05 dec 37,950 38,100 37,750
38,150 7.665 +0,150 +0,40%
06 dec 38,200 38,200 38,000
38,350 17.408 +0,100 +0,26%
09 dec 38,150 37,900 37,850
38,500 19.043 -0,300 -0,79%
10 dec 37,700 37,350 37,250
37,750 10.288 -0,550 -1,45%
11 dec 37,100 38,050 37,100
38,250 11.884 +0,700 +1,87%
12 dec 38,000 37,600 37,500
38,150 11.999 -0,450 -1,18%
13 dec 37,500 37,700 37,500
38,200 26.783 +0,100 +0,27%
16 dec 37,600 37,800 37,300
38,050 12.206 +0,100 +0,27%
17 dec 37,550 37,550 37,550
38,250 13.913 -0,250 -0,66%
18 dec 37,600 38,400 37,450
38,600 12.461 +0,850 +2,26%
19 dec 37,750 38,950 37,750
38,950 17.973 +0,550 +1,43%
20 dec 38,900 38,700 38,300
39,000 9.585 -0,250 -0,64%
23 dec 38,750 38,800 38,550
38,800 7.160 +0,100 +0,26%
24 dec 38,600 39,050 38,600
39,350 7.566 +0,250 +0,64%
27 dec 39,000 39,000 38,600
39,050 8.616 -0,050 -0,13%
30 dec 38,950 38,850 38,750
39,400 17.079 -0,150 -0,38%
31 dec 38,600 39,400 38,600
39,400 11.259 +0,550 +1,42%
« Vorige maand
Volgende maand »
Premium

Kinepolis ziet winst verdampen door gebrek aan kaskrakers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront