Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
37,400 17:35
-0,300 (-0,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,350 38,550
39,550 15.478 +0,700 +1,81%
04 nov 39,200 38,900 38,900
39,600 11.320 -0,450 -1,14%
05 nov 38,900 38,750 38,550
38,950 10.588 -0,150 -0,39%
06 nov 39,000 38,650 38,650
39,250 9.650 -0,100 -0,26%
07 nov 38,500 39,200 38,500
39,500 12.407 +0,550 +1,42%
08 nov 39,200 39,600 38,800
39,600 11.388 +0,400 +1,02%
11 nov 39,500 39,750 39,500
39,950 6.980 +0,150 +0,38%
12 nov 0,000 38,550 38,550
0,000 5.986 -1,200 -3,02%
13 nov 38,500 38,450 38,050
39,100 0 -0,100 -0,26%
14 nov 38,600 38,850 38,400
39,000 12.678 +0,400 +1,04%
15 nov 38,700 38,900 38,700
39,250 5.886 +0,050 +0,13%
18 nov 38,800 37,900 37,900
39,000 12.388 -1,000 -2,57%
19 nov 37,950 37,750 37,150
38,300 12.211 -0,150 -0,40%
20 nov 37,900 37,650 37,550
38,150 6.910 -0,100 -0,26%
21 nov 37,700 37,500 37,000
37,850 9.741 -0,150 -0,40%
22 nov 37,500 38,200 37,350
38,300 4.926 +0,700 +1,87%
25 nov 38,200 39,100 38,150
39,100 16.835 +0,900 +2,36%
26 nov 38,350 38,400 38,150
39,300 8.076 -0,700 -1,79%
27 nov 38,350 38,000 37,650
38,350 10.983 -0,400 -1,04%
28 nov 37,650 37,400 36,800
38,000 22.550 -0,600 -1,58%
29 nov 37,250 36,800 36,550
37,250 49.756 -0,600 -1,60%
« Vorige maand
Volgende maand »
Premium

Kinepolis ziet winst verdampen door gebrek aan kaskrakers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront