WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
102,500 11:29
+1,000 (+0,99%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 60,800 60,800 60,400
60,800 215 -0,200 -0,33%
02 feb 60,800 60,600 60,000
61,000 771 -0,200 -0,33%
05 feb 61,000 60,200 60,200
61,200 156 -0,400 -0,66%
06 feb 60,400 60,000 60,000
60,400 532 -0,200 -0,33%
07 feb 59,800 58,600 58,600
59,800 429 -1,400 -2,33%
08 feb 57,000 57,000 56,400
58,000 823 -1,600 -2,73%
09 feb 57,000 56,400 56,400
57,200 524 -0,600 -1,05%
12 feb 56,400 57,000 56,400
58,600 1.080 +0,600 +1,06%
13 feb 57,000 58,200 57,000
59,600 473 +1,200 +2,11%
14 feb 59,000 59,400 58,400
59,400 783 +1,200 +2,06%
15 feb 59,400 59,000 59,000
59,400 69 -0,400 -0,67%
16 feb 59,000 58,600 58,600
59,400 826 -0,400 -0,68%
19 feb 58,600 58,800 58,400
58,800 387 +0,200 +0,34%
20 feb 59,000 59,000 59,000
59,000 162 +0,200 +0,34%
21 feb 59,000 59,000 59,000
59,000 123 0,000 0,00%
22 feb 58,400 59,200 58,200
59,200 577 +0,200 +0,34%
23 feb 65,400 70,800 63,600
70,800 3.984 +11,600 +19,59%
26 feb 72,400 71,000 69,200
74,000 1.170 +0,200 +0,28%
27 feb 72,800 72,800 70,200
72,800 335 +1,800 +2,54%
28 feb 72,800 73,800 72,600
73,800 414 +1,000 +1,37%
29 feb 74,000 73,000 72,800
75,000 539 -0,800 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront