WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 15:04
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,600 66,200 65,600
66,200 186 -0,200 -0,30%
03 jan 66,400 66,400 66,400
66,400 72 +0,200 +0,30%
04 jan 66,400 65,800 65,800
66,400 512 -0,600 -0,90%
05 jan 65,800 65,400 65,400
65,800 874 -0,400 -0,61%
08 jan 65,000 65,000 65,000
65,800 366 -0,400 -0,61%
09 jan 65,800 65,000 65,000
65,800 143 0,000 0,00%
10 jan 64,800 65,000 64,800
65,000 58 0,000 0,00%
11 jan 65,000 63,800 63,200
65,000 720 -1,200 -1,85%
12 jan 63,600 63,000 62,800
63,600 593 -0,800 -1,25%
15 jan 62,800 64,400 62,800
64,400 199 +1,400 +2,22%
16 jan 64,400 63,200 63,200
64,600 172 -1,200 -1,86%
17 jan 63,000 62,800 62,800
63,000 89 -0,400 -0,63%
18 jan 62,400 63,200 62,400
63,400 140 +0,400 +0,64%
19 jan 62,600 63,000 62,400
63,000 169 -0,200 -0,32%
22 jan 62,400 62,800 62,000
62,800 493 -0,200 -0,32%
23 jan 62,800 62,000 61,400
63,000 353 -0,800 -1,27%
24 jan 62,000 61,600 60,800
62,000 461 -0,400 -0,65%
25 jan 61,400 61,600 61,400
61,600 236 0,000 0,00%
26 jan 61,400 61,600 61,400
61,600 236 0,000 0,00%
29 jan 61,400 61,400 61,200
61,400 300 -0,200 -0,32%
30 jan 61,600 61,200 61,200
61,600 63 -0,200 -0,33%
31 jan 61,600 61,000 60,600
61,600 441 -0,200 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront