WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 16:39
0,000 (0,00%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 68,400 68,600 68,400
68,600 161 +0,200 +0,29%
04 dec 68,000 67,800 67,800
68,600 327 -0,800 -1,17%
05 dec 67,800 67,400 67,400
67,800 23 -0,400 -0,59%
06 dec 67,800 67,600 67,600
68,000 116 +0,200 +0,30%
07 dec 67,600 67,400 67,400
68,000 384 -0,200 -0,30%
08 dec 67,800 67,200 67,200
67,800 309 -0,200 -0,30%
11 dec 67,200 66,600 66,600
67,200 248 -0,600 -0,89%
12 dec 66,200 65,400 65,400
66,200 304 -1,200 -1,80%
13 dec 65,400 65,000 65,000
66,000 351 -0,400 -0,61%
14 dec 65,000 64,800 64,800
65,400 376 -0,200 -0,31%
15 dec 64,800 64,800 64,800
65,000 234 0,000 0,00%
18 dec 65,000 64,800 64,000
65,000 697 0,000 0,00%
19 dec 64,400 64,800 64,000
64,800 396 0,000 0,00%
20 dec 64,400 65,000 64,200
65,000 62 +0,200 +0,31%
21 dec 65,000 65,000 64,600
65,000 190 0,000 0,00%
22 dec 65,000 66,000 64,800
66,000 132 +1,000 +1,54%
27 dec 66,000 66,400 65,400
66,400 240 +0,400 +0,61%
28 dec 66,000 65,400 65,400
66,000 198 -1,000 -1,51%
29 dec 66,000 66,400 66,000
66,600 252 +1,000 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront