WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 16:39
0,000 (0,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 65,000 65,800 65,000
65,800 51 0,000 0,00%
02 nov 66,000 66,000 65,000
66,000 508 +0,200 +0,30%
03 nov 65,000 64,800 64,800
65,000 27 -1,200 -1,82%
06 nov 64,800 65,000 64,000
65,200 767 +0,200 +0,31%
07 nov 65,000 65,600 65,000
65,600 116 +0,600 +0,92%
08 nov 65,000 64,600 64,600
65,600 251 -1,000 -1,52%
09 nov 64,400 65,000 64,400
65,400 54 +0,400 +0,62%
10 nov 64,800 65,200 64,600
65,200 742 +0,200 +0,31%
13 nov 64,400 65,400 64,200
65,400 82 +0,200 +0,31%
14 nov 65,200 65,400 65,200
65,400 15 0,000 0,00%
15 nov 64,400 64,800 64,000
65,000 369 -0,600 -0,92%
17 nov 65,000 65,200 64,200
65,200 213 +0,400 +0,62%
20 nov 64,600 65,200 64,600
65,200 11 0,000 0,00%
21 nov 65,200 65,200 65,200
65,200 49 0,000 0,00%
22 nov 65,200 65,800 65,200
65,800 204 +0,600 +0,92%
24 nov 66,000 69,000 66,000
69,000 853 +3,200 +4,86%
27 nov 68,400 68,000 68,000
68,800 265 -1,000 -1,45%
29 nov 68,000 68,000 67,000
68,000 144 0,000 0,00%
30 nov 67,600 68,400 67,000
68,400 239 +0,400 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront