WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
101,500 16:39
0,000 (0,00%)

Historische koersen - oktober 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 70,400 70,400 69,800
70,400 339 +0,400 +0,57%
03 okt 69,800 68,400 66,800
69,800 391 -2,000 -2,84%
04 okt 68,400 68,000 67,000
68,400 405 -0,400 -0,58%
05 okt 68,400 69,600 68,400
69,600 130 +1,600 +2,35%
06 okt 68,400 68,200 66,400
69,000 644 -1,400 -2,01%
09 okt 67,400 68,200 67,400
68,200 174 0,000 0,00%
10 okt 0,000 68,000 0,000
68,200 41 -0,200 -0,29%
11 okt 68,200 68,000 67,000
68,600 284 0,000 0,00%
12 okt 67,200 68,000 67,000
68,000 24 0,000 0,00%
13 okt 67,400 67,000 67,000
68,000 130 -1,000 -1,47%
16 okt 67,000 67,000 67,000
67,000 74 0,000 0,00%
17 okt 67,000 67,600 67,000
67,600 111 +0,600 +0,90%
18 okt 67,000 67,000 66,600
67,400 302 -0,600 -0,89%
19 okt 66,400 66,000 65,200
66,400 257 -1,000 -1,49%
20 okt 65,400 66,400 65,400
66,400 186 +0,400 +0,61%
23 okt 66,000 66,000 65,200
66,000 245 -0,400 -0,60%
24 okt 66,400 66,400 65,400
66,400 694 +0,400 +0,61%
25 okt 66,800 67,200 66,400
67,800 457 +0,800 +1,20%
26 okt 66,200 66,000 63,400
66,200 1.093 -1,200 -1,79%
27 okt 66,000 65,000 64,200
66,000 351 -1,000 -1,52%
30 okt 65,000 67,200 65,000
67,200 519 +2,200 +3,38%
31 okt 67,200 65,800 64,000
67,200 964 -1,400 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront