Texaf

BRU:TEXF.BL, BE0974263924
33,400 15:13
+0,200 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,200 33,200 33,000
33,200 423 0,000 0,00%
04 feb 33,200 33,600 33,200
34,000 381 +0,400 +1,20%
05 feb 33,600 33,600 33,000
33,800 640 0,000 0,00%
06 feb 33,600 33,200 33,200
33,600 331 -0,400 -1,19%
07 feb 33,600 33,400 33,200
33,600 78 +0,200 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront