Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
33,400 13:02
-0,400 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,400 35,000 35,000
35,600 670 0,000 0,00%
03 jan 35,800 35,600 35,400
35,800 330 +0,600 +1,71%
06 jan 35,400 35,200 35,000
35,600 618 -0,400 -1,12%
07 jan 35,400 35,400 35,200
35,800 853 +0,200 +0,57%
08 jan 36,000 36,000 35,600
36,000 267 +0,600 +1,69%
09 jan 35,800 35,800 35,800
35,800 1 -0,200 -0,56%
10 jan 35,600 35,400 35,400
36,000 90 -0,400 -1,12%
13 jan 35,400 36,000 35,400
36,000 230 +0,600 +1,69%
14 jan 35,400 35,400 35,400
35,400 100 -0,600 -1,67%
15 jan 35,800 35,800 35,400
35,800 131 +0,400 +1,13%
16 jan 35,800 35,800 35,600
35,800 29 0,000 0,00%
17 jan 35,800 35,200 35,200
35,800 146 -0,600 -1,68%
20 jan 35,600 35,200 35,200
35,600 83 0,000 0,00%
21 jan 35,400 35,600 35,400
35,600 148 +0,400 +1,14%
22 jan 35,600 35,200 35,200
35,600 101 -0,400 -1,12%
23 jan 0,000 35,600 0,000
35,600 48 +0,400 +1,14%
24 jan 35,600 35,400 35,400
35,600 216 -0,200 -0,56%
27 jan 35,600 35,800 35,600
35,800 12 +0,400 +1,13%
28 jan 35,800 34,800 34,600
35,800 1.737 -1,000 -2,79%
29 jan 34,400 34,200 33,600
34,400 3.493 -0,600 -1,72%
30 jan 33,600 33,400 33,200
34,000 1.468 -0,800 -2,34%
31 jan 33,400 33,200 33,200
33,800 1.066 -0,200 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront