Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
33,400 15:47
-0,200 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,200 35,000 34,200
35,000 370 +0,600 +1,74%
03 dec 34,800 35,000 34,800
35,200 129 0,000 0,00%
04 dec 35,000 35,000 33,600
35,000 931 0,000 0,00%
05 dec 34,600 34,400 34,000
34,600 126 -0,600 -1,71%
06 dec 34,600 34,600 34,600
34,600 44 +0,200 +0,58%
09 dec 34,600 34,800 34,200
34,800 425 +0,200 +0,58%
10 dec 34,600 34,600 34,000
34,600 245 -0,200 -0,57%
11 dec 34,600 34,600 34,600
34,600 1 0,000 0,00%
12 dec 34,800 34,000 34,000
34,800 360 -0,600 -1,73%
13 dec 34,200 34,800 34,200
34,800 516 +0,800 +2,35%
16 dec 34,800 34,400 34,000
34,800 414 -0,400 -1,15%
17 dec 34,400 34,400 34,400
34,400 5 0,000 0,00%
18 dec 34,400 34,600 34,000
34,600 169 +0,200 +0,58%
19 dec 34,400 33,800 33,600
34,400 286 -0,800 -2,31%
20 dec 33,800 34,400 33,600
34,400 70 +0,600 +1,78%
23 dec 35,800 35,800 34,800
35,800 1.553 +1,400 +4,07%
24 dec 35,400 35,600 34,600
35,600 1.460 -0,200 -0,56%
27 dec 35,400 35,000 34,600
35,400 7.043 -0,600 -1,69%
30 dec 34,800 34,800 34,800
35,400 326 -0,200 -0,57%
31 dec 35,200 35,000 35,000
35,400 132 +0,200 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront