Direct naar:
februari 2025 (BFX / 2IT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2IT
|
45,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
2IT
|
46,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
2IT
|
48,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
2IT
|
48,500
14 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
2IT
|
49,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
44,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
46,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
47,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
48,000
21 feb
|
0,000
0
|
0,000
0
|
2,570
09:38
|
5
6
|
maart 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
43,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
5,750
09:01
|
1
1
|
| Call
INT
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
4,560
09:37
|
1
2
|
april 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
47,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
48,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
50,000
17 apr
|
0,000
0
|
0,000
0
|
2,280
14:44
|
8
8
|
| Call
INT
|
51,000
17 apr
|
0,000
0
|
0,000
0
|
1,770
14:44
|
3
89
|
juni 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
46,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
2,920
13:53
|
3
105
|
september 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
46,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
48,000
19 sep
|
0,000
0
|
0,000
0
|
4,900
13:59
|
1
1
|
december 2025 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
16,050
12:12
|
1
1
|
| Call
INT
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
19 jun
|
0,000
0
|
8,750
1
|
|
|
| Call
INT
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
3,800
11:15
|
4
1
|
| Call
INT
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
1,900
11:39
|
0
1
|
| Call
INT
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
1,400
10:20
|
4
1
|
december 2026 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
50,000
18 dec
|
4,500
2
|
0,000
0
|
|
|
| Call
INT
|
55,000
18 dec
|
0,000
0
|
4,500
20
|
|
|
| Call
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (BFX / INT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
INT
|
45,000
17 dec
|
6,000
2
|
0,000
0
|
|
|
| Call
INT
|
60,000
17 dec
|
0,000
0
|
3,700
1
|
|
|