Direct naar:
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
43,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
17 apr
|
3,330
299
|
3,440
131
|
|
|
mei 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
43,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
46,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
47,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
35,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
38,000
19 sep
|
9,900
398
|
10,200
184
|
|
|
| Call
NN
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
44,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
35,000
19 jun
|
12,850
88
|
13,200
113
|
|
|
| Call
NN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
50,000
19 jun
|
2,280
104
|
2,430
46
|
|
|
| Call
NN
|
55,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
18 dec
|
22,700
55
|
23,150
55
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
18 dec
|
12,800
45
|
13,200
30
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
17 dec
|
0,000
0
|
21,000
1
|
|
|
| Call
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
21 dec
|
17,650
80
|
18,250
50
|
|
|
| Call
NN
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
50,000
21 dec
|
3,840
1
|
0,000
0
|
|
|