Direct naar:
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,060
109
|
|
|
Put
NN
|
34,000
21 mrt
|
0,000
0
|
0,060
109
|
|
|
Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
41,000
17 apr
|
0,090
264
|
0,160
272
|
|
|
Put
NN
|
42,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
42,000
16 mei
|
0,250
60
|
0,380
291
|
|
|
Put
NN
|
43,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
44,000
16 mei
|
0,500
256
|
0,580
139
|
|
|
Put
NN
|
45,000
16 mei
|
0,670
245
|
0,770
192
|
|
|
Put
NN
|
46,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 jun
|
0,010
205
|
0,090
204
|
|
|
Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
19 sep
|
0,060
49
|
0,150
238
|
|
|
Put
NN
|
30,000
19 sep
|
0,100
128
|
0,220
176
|
|
|
Put
NN
|
35,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
|
|
Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
19 dec
|
0,140
125
|
0,260
189
|
|
|
Put
NN
|
30,000
19 dec
|
0,210
167
|
0,300
127
|
|
|
juni 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
19 jun
|
1,150
75
|
1,330
95
|
|
|
Put
NN
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
45,000
19 jun
|
4,360
55
|
4,570
156
|
|
|
Put
NN
|
50,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,150
1
|
0,000
0
|
|
|
Put
NN
|
25,000
18 dec
|
0,320
10
|
0,480
45
|
|
|
Put
NN
|
28,000
18 dec
|
0,580
25
|
0,750
40
|
|
|
Put
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
18 dec
|
0,000
0
|
2,300
6
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,200
50
|
0,000
0
|
|
|
Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
15 dec
|
2,460
10
|
2,800
10
|
|
|
Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
21 dec
|
3,290
30
|
3,750
60
|
|
|
Put
NN
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
45,000
21 dec
|
10,050
60
|
10,900
60
|
|
|
Put
NN
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|