Direct naar:
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,040
245
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,040
189
|
|
|
| Put
NN
|
34,000
21 mrt
|
0,000
0
|
0,050
484
|
|
|
| Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,050
706
|
|
|
| Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,050
488
|
|
|
april 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
17 apr
|
0,030
187
|
0,080
187
|
|
|
| Put
NN
|
38,000
17 apr
|
0,050
189
|
0,070
1
|
|
|
| Put
NN
|
40,000
17 apr
|
0,100
189
|
0,150
189
|
|
|
| Put
NN
|
41,000
17 apr
|
0,150
235
|
0,200
306
|
|
|
| Put
NN
|
42,000
17 apr
|
0,200
299
|
0,260
361
|
|
|
mei 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
42,000
16 mei
|
0,380
201
|
0,430
302
|
|
|
| Put
NN
|
43,000
16 mei
|
0,500
235
|
0,550
350
|
|
|
| Put
NN
|
44,000
16 mei
|
0,640
226
|
0,690
158
|
|
|
| Put
NN
|
45,000
16 mei
|
0,870
201
|
0,930
402
|
|
|
| Put
NN
|
46,000
16 mei
|
1,150
201
|
1,210
446
|
|
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,000
0
|
0,050
317
|
|
|
| Put
NN
|
25,000
20 jun
|
0,020
362
|
0,070
784
|
|
|
| Put
NN
|
26,000
20 jun
|
0,020
242
|
0,080
367
|
|
|
| Put
NN
|
28,000
20 jun
|
0,040
375
|
0,100
722
|
|
|
| Put
NN
|
30,000
20 jun
|
0,060
540
|
0,120
363
|
|
|
september 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
19 sep
|
0,100
218
|
0,160
266
|
|
|
| Put
NN
|
30,000
19 sep
|
0,140
468
|
0,210
696
|
|
|
| Put
NN
|
35,000
19 sep
|
0,420
280
|
0,480
268
|
|
|
| Put
NN
|
38,000
19 sep
|
0,740
919
|
0,810
340
|
0,740
09:26
|
1
1
|
| Put
NN
|
40,000
19 sep
|
1,120
377
|
1,190
307
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,030
217
|
0,100
319
|
|
|
| Put
NN
|
25,000
19 dec
|
0,100
218
|
0,180
321
|
|
|
| Put
NN
|
26,000
19 dec
|
0,120
218
|
0,200
319
|
|
|
| Put
NN
|
28,000
19 dec
|
0,170
436
|
0,250
574
|
|
|
| Put
NN
|
30,000
19 dec
|
0,250
330
|
0,330
369
|
|
|
juni 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
30,000
19 jun
|
0,570
30
|
0,750
369
|
|
|
| Put
NN
|
35,000
19 jun
|
1,250
173
|
1,420
30
|
1,320
10:05
|
1
1
|
| Put
NN
|
40,000
19 jun
|
2,520
272
|
2,700
317
|
|
|
| Put
NN
|
45,000
19 jun
|
4,630
79
|
4,840
321
|
4,500
09:26
|
5
5
|
| Put
NN
|
50,000
19 jun
|
7,750
225
|
8,050
299
|
|
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,060
356
|
0,260
30
|
|
|
| Put
NN
|
25,000
18 dec
|
0,310
145
|
0,520
30
|
|
|
| Put
NN
|
28,000
18 dec
|
0,590
149
|
0,800
155
|
|
|
| Put
NN
|
30,000
18 dec
|
0,850
154
|
1,010
1
|
|
|
| Put
NN
|
35,000
18 dec
|
1,820
239
|
2,030
171
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,350
5
|
0,540
60
|
|
|
| Put
NN
|
25,000
17 dec
|
0,800
60
|
1,070
30
|
|
|
| Put
NN
|
28,000
17 dec
|
1,280
30
|
1,560
60
|
|
|
| Put
NN
|
30,000
17 dec
|
1,680
60
|
1,980
60
|
|
|
| Put
NN
|
35,000
17 dec
|
3,050
60
|
3,360
60
|
|
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
1,350
30
|
1,670
30
|
|
|
| Put
NN
|
30,000
15 dec
|
2,510
30
|
2,880
60
|
|
|
| Put
NN
|
35,000
15 dec
|
4,170
60
|
4,580
30
|
|
|
| Put
NN
|
40,000
15 dec
|
6,300
30
|
6,850
60
|
|
|
| Put
NN
|
45,000
15 dec
|
9,050
10
|
9,500
30
|
|
|
december 2029 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
21 dec
|
1,940
30
|
2,360
60
|
|
|
| Put
NN
|
30,000
21 dec
|
3,360
30
|
3,790
60
|
|
|
| Put
NN
|
40,000
21 dec
|
7,500
60
|
8,050
218
|
|
|
| Put
NN
|
45,000
21 dec
|
10,300
60
|
10,950
30
|
|
|
| Put
NN
|
50,000
21 dec
|
13,500
30
|
14,250
60
|
|
|