ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
7,600 17:35
-0,080 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 8,100 8,010
8,150 20.842 +0,040 +0,50%
04 mrt 8,040 7,720 7,540
8,050 60.646 -0,380 -4,69%
05 mrt 7,790 7,920 7,760
8,030 77.896 +0,200 +2,59%
06 mrt 7,920 7,900 7,670
7,980 121.923 -0,020 -0,25%
07 mrt 7,900 8,400 7,700
8,460 290.385 +0,500 +6,33%
10 mrt 8,250 8,110 8,030
8,360 97.490 -0,290 -3,45%
11 mrt 8,040 7,860 7,740
8,160 101.610 -0,250 -3,08%
12 mrt 7,910 8,000 7,910
8,100 72.251 +0,140 +1,78%
13 mrt 8,000 7,500 7,500
8,000 102.877 -0,500 -6,25%
14 mrt 7,500 7,580 7,350
7,640 70.803 +0,080 +1,07%
17 mrt 7,630 7,580 7,450
7,660 43.243 0,000 0,00%
18 mrt 7,600 7,520 7,520
7,660 34.134 -0,060 -0,79%
19 mrt 7,500 7,610 7,390
7,740 114.834 +0,090 +1,20%
20 mrt 7,600 7,680 7,500
7,730 33.702 +0,070 +0,92%
21 mrt 7,700 7,600 7,500
7,700 32.864 -0,080 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront