ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
7,600 17:35
-0,080 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,410 7,660 7,340
7,670 53.810 +0,080 +1,06%
04 feb 7,660 7,590 7,540
7,840 47.484 -0,070 -0,91%
05 feb 7,660 7,760 7,660
7,790 31.070 +0,170 +2,24%
06 feb 7,750 7,850 7,660
7,870 36.204 +0,090 +1,16%
07 feb 7,840 7,660 7,610
7,840 30.314 -0,190 -2,42%
10 feb 7,660 7,550 7,520
7,700 28.689 -0,110 -1,44%
11 feb 7,550 7,550 7,470
7,620 34.793 0,000 0,00%
12 feb 7,540 7,830 7,340
7,860 72.908 +0,280 +3,71%
13 feb 8,300 7,940 7,870
8,300 113.383 +0,110 +1,40%
14 feb 8,000 7,950 7,940
8,200 55.148 +0,010 +0,13%
17 feb 7,950 7,890 7,870
8,000 13.006 -0,060 -0,75%
18 feb 7,950 7,830 7,700
7,950 21.652 -0,060 -0,76%
19 feb 8,010 8,050 7,980
8,300 172.888 +0,220 +2,81%
20 feb 7,980 8,050 7,910
8,150 21.246 0,000 0,00%
21 feb 8,010 8,070 8,010
8,190 28.208 +0,020 +0,25%
24 feb 8,070 8,060 8,000
8,130 20.252 -0,010 -0,12%
25 feb 8,010 7,930 7,870
8,060 14.663 -0,130 -1,61%
26 feb 7,960 8,150 7,950
8,270 41.540 +0,220 +2,77%
27 feb 8,150 8,050 8,050
8,170 33.231 -0,100 -1,23%
28 feb 8,050 8,060 7,950
8,090 14.938 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront