ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
+ ARAMIS GROUP op mijn watchlist
7,800 16:57
+0,110 (+1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,100 8,100 8,070
8,140 24.392 -0,020 -0,25%
03 jan 8,160 7,960 7,940
8,200 54.972 -0,140 -1,73%
06 jan 7,970 7,770 7,770
8,070 40.031 -0,190 -2,39%
07 jan 7,770 7,800 7,710
7,850 42.229 +0,030 +0,39%
08 jan 7,820 7,660 7,560
7,860 56.425 -0,140 -1,79%
09 jan 7,640 7,760 7,600
7,760 35.226 +0,100 +1,31%
10 jan 7,730 7,620 7,610
7,730 28.047 -0,140 -1,80%
13 jan 7,600 7,420 7,420
7,640 48.647 -0,200 -2,62%
14 jan 7,440 7,390 7,350
7,590 41.231 -0,030 -0,40%
15 jan 7,400 7,660 7,400
7,710 54.278 +0,270 +3,65%
16 jan 7,660 7,970 7,660
8,080 46.731 +0,310 +4,05%
17 jan 7,900 7,900 7,850
8,030 21.044 -0,070 -0,88%
20 jan 7,900 7,800 7,690
7,910 40.785 -0,100 -1,27%
21 jan 7,770 7,990 7,770
8,080 133.795 +0,190 +2,44%
22 jan 7,950 7,860 7,840
8,010 14.770 -0,130 -1,63%
23 jan 7,840 7,790 7,780
7,870 82.804 -0,070 -0,89%
24 jan 7,780 7,810 7,780
7,850 18.278 +0,020 +0,26%
27 jan 7,770 7,630 7,610
7,770 34.405 -0,180 -2,30%
28 jan 7,590 7,970 7,440
8,030 62.779 +0,340 +4,46%
29 jan 7,990 7,500 7,240
8,050 138.333 -0,470 -5,90%
30 jan 7,600 7,450 7,380
7,650 41.219 -0,050 -0,67%
31 jan 7,450 7,580 7,450
7,700 35.027 +0,130 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront