ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
+ ARAMIS GROUP op mijn watchlist
7,800 17:35
+0,110 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,380 7,420 7,260
7,600 143.140 -0,140 -1,85%
03 dec 7,400 7,360 7,070
7,500 105.267 -0,060 -0,81%
04 dec 7,340 7,540 7,330
7,540 66.439 +0,180 +2,45%
05 dec 7,520 7,880 7,520
7,940 122.146 +0,340 +4,51%
06 dec 7,820 7,900 7,720
7,940 56.437 +0,020 +0,25%
09 dec 7,950 7,800 7,760
7,970 50.528 -0,100 -1,27%
10 dec 7,800 7,810 7,740
7,880 61.224 +0,010 +0,13%
11 dec 7,760 7,930 7,760
7,980 95.254 +0,120 +1,54%
12 dec 7,980 7,980 7,920
7,980 61.252 +0,050 +0,63%
13 dec 7,980 8,150 7,870
8,150 116.948 +0,170 +2,13%
16 dec 8,140 8,000 7,990
8,200 111.425 -0,150 -1,84%
17 dec 8,000 8,130 7,880
8,260 84.899 +0,130 +1,63%
18 dec 8,150 8,020 8,000
8,200 70.634 -0,110 -1,35%
19 dec 8,010 8,030 7,930
8,130 71.649 +0,010 +0,12%
20 dec 7,940 7,880 7,810
7,990 63.630 -0,150 -1,87%
23 dec 7,860 7,910 7,660
7,970 76.816 +0,030 +0,38%
24 dec 7,900 8,110 7,900
8,150 28.455 +0,200 +2,53%
27 dec 8,120 8,130 7,970
8,150 66.870 +0,020 +0,25%
30 dec 8,130 8,090 8,070
8,150 20.722 -0,040 -0,49%
31 dec 8,090 8,120 7,980
8,120 16.821 +0,030 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront