ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
+ ARAMIS GROUP op mijn watchlist
7,790 16:20
-0,010 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,330 6,460 6,310
6,500 47.256 +0,140 +2,22%
04 nov 6,490 6,350 6,320
6,660 56.369 -0,110 -1,70%
05 nov 6,340 6,450 6,340
6,530 27.973 +0,100 +1,57%
06 nov 6,480 6,200 6,200
6,760 101.814 -0,250 -3,88%
07 nov 6,250 6,300 6,240
6,330 15.186 +0,100 +1,61%
08 nov 6,300 6,200 6,200
6,310 35.817 -0,100 -1,59%
11 nov 6,230 6,350 6,210
6,350 14.527 +0,150 +2,42%
12 nov 6,300 6,240 6,110
6,300 38.878 -0,110 -1,73%
13 nov 6,140 6,350 6,140
6,350 35.028 +0,110 +1,76%
14 nov 6,360 6,250 6,210
6,440 40.845 -0,100 -1,57%
15 nov 6,250 6,500 6,240
6,660 70.178 +0,250 +4,00%
18 nov 6,500 6,300 6,300
6,560 25.773 -0,200 -3,08%
19 nov 6,380 6,400 6,130
6,430 55.523 +0,100 +1,59%
20 nov 6,400 6,370 6,330
6,440 20.645 -0,030 -0,47%
21 nov 6,350 6,520 6,270
6,540 33.428 +0,150 +2,35%
22 nov 6,540 6,750 6,510
6,950 124.501 +0,230 +3,53%
25 nov 6,700 6,750 6,600
6,820 53.508 0,000 0,00%
26 nov 6,760 6,760 6,630
6,830 46.800 +0,010 +0,15%
27 nov 6,800 7,020 6,760
7,240 191.120 +0,260 +3,85%
28 nov 7,030 7,230 6,990
7,250 62.336 +0,210 +2,99%
29 nov 7,300 7,560 7,250
7,590 139.284 +0,330 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront