ARAMIS GROUP

PSE:ARAMI.FR, FR0014003U94
+ ARAMIS GROUP op mijn watchlist
7,770 17:35
-0,260 (-3,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,200 6,030 5,880
6,230 53.784 -0,190 -3,05%
02 okt 6,030 6,200 5,940
6,200 30.814 +0,170 +2,82%
03 okt 6,100 6,120 6,040
6,200 31.638 -0,080 -1,29%
04 okt 6,100 6,100 6,090
6,210 14.048 -0,020 -0,33%
07 okt 6,170 6,240 6,110
6,250 17.025 +0,140 +2,30%
08 okt 6,200 6,240 6,170
6,300 54.990 0,000 0,00%
09 okt 6,260 6,290 6,260
6,350 27.624 +0,050 +0,80%
10 okt 6,340 6,340 6,260
6,350 35.186 +0,050 +0,79%
11 okt 6,350 6,380 6,320
6,400 122.616 +0,040 +0,63%
14 okt 6,390 6,400 6,380
6,400 51.807 +0,020 +0,31%
15 okt 6,400 6,390 6,280
6,400 40.534 -0,010 -0,16%
16 okt 6,400 6,140 6,140
6,400 45.883 -0,250 -3,91%
17 okt 6,160 6,180 6,140
6,180 16.638 +0,040 +0,65%
18 okt 6,180 6,200 6,140
6,200 23.651 +0,020 +0,32%
21 okt 6,200 5,970 5,850
6,200 81.444 -0,230 -3,71%
22 okt 6,000 5,980 5,940
6,110 53.161 +0,010 +0,17%
23 okt 5,980 6,020 5,980
6,050 16.560 +0,040 +0,67%
24 okt 6,040 5,990 5,980
6,060 27.697 -0,030 -0,50%
25 okt 5,990 6,160 5,960
6,160 37.434 +0,170 +2,84%
28 okt 6,200 6,290 6,200
6,350 57.326 +0,130 +2,11%
29 okt 6,260 6,280 6,220
6,340 50.683 -0,010 -0,16%
30 okt 6,320 6,300 6,270
6,350 25.828 +0,020 +0,32%
31 okt 6,300 6,320 6,170
6,340 55.446 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront