ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
167,500 17:26
-4,050 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,900 169,500 165,400
170,300 124.754 -0,400 -0,24%
04 feb 0,000 171,850 167,700
172,000 180.573 +2,350 +1,39%
05 feb 170,600 172,100 169,600
172,400 85.437 +0,250 +0,15%
06 feb 172,100 171,550 171,550
175,500 70.006 -0,550 -0,32%
07 feb 172,600 167,700 164,200
175,700 151.815 -3,850 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront